24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$20.55万
流通市值$5,692.18万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RERE
|
$0.3282 | $0.3556 | $0.3282 | $31.26万 | $5,770.69万 | -7.42% |
| 644 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.81 | $133.24 | $130.47 | $3.53万 | $570.36万 | 1.16% |
| 284 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.297 | $42.19万 | $346.14万 | -0.33% |
| 2 |
BTC比特币
|
$78094.36 | $7.89万 | $7.76万 | $5.98亿 | $2,651.17万 | 0.19% |
| 119 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $150.35万 | $432.96万 | -5.39% |
| 108 |
POWRPowerledger
|
$0.0551 | $0.073 | $0.0543 | $170.38万 | $3,246.82万 | -14.57% |
| 291 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.21 | $208.47 | $204.30 | $323.24万 | $4,366.50万 | 1.14% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.01万 | — | 0.45% |
| 288 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.28万 | $1.86亿 | -0.80% |
| 125 |
ETC以太经典
|
$7.02 | $7.20 | $7.02 | $146.08万 | $11.34亿 | -1.82% |
| 418 |
EDENOpenEden
|
$0.05562 | $0.05734 | $0.05533 | $24.72万 | $2,308.07万 | -1.12% |
| 22 |
AVAXAvalanche
|
$8.548 | $8.89 | $8.53 | $1,585.04万 | $37.92亿 | -3.01% |
| 401 |
JTOJito
|
$0.3639 | $0.3787 | $0.3622 | $26.95万 | $2.04亿 | -3.48% |
| 193 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011261 | $0.011233 | $1.85万 | $803.96万 | -0.17% |
| 59 |
GTCGitcoin
|
$0.22535 | $0.25618 | $0.22277 | $435.84万 | $1,978.69万 | 0.16% |
| 25 |
WLDWorldcoin
|
$0.383 | $0.4026 | $0.3825 | $1,446.91万 | $15.08亿 | -3.96% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.67万 | $2.61亿 | -2.71% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
THORChain - 数字货币市值
Tokamak - 加密货币行情
Nillion - 币种排行
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 比特币
COTI - BTC行情
Plasma - 币种排行
Plasma - 加密货币行情
Aptos - 币种排行
Cosmos Hub - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BEAMX - BTC行情
EUR - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Midnight - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 比特币行情
Solv Protocol - 数字货币市值
Ethena - BTC行情
Nillion - 币种排行
应用链 - 币种排行
Bittensor - 比特币行情
SuperVerse - 数字货币市值
Stacks - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gravity - BTC行情
Tether Gold - 币种排行
Plasma - 币种排行
Sophon - 加密货币行情
Celo - BTC行情
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 比特币
Filecoin - 币种排行
Hyperliquid - 比特币行情
Ondo - BTC行情